Big River Resources

CORN

Delivery
Bid
Basis
Futures
Change
Futures Month

April
4.0850
-0.2500
433-4s
+6-6
May 24 Corn

May
4.1150
-0.2200
433-4s
+6-6
May 24 Corn

June
4.0800
-0.3500
443-0s
+6-6
Jul 24 Corn

July
4.1100
-0.3200
443-0s
+6-6
Jul 24 Corn

October
4.1625
-0.5000
466-2s
+6-2
Dec 24 Corn

November 2024
4.1625
-0.5000
466-2s
+6-2
Dec 24 Corn

December
4.1825
-0.4800
466-2s
+6-2
Dec 24 Corn

CORN

Delivery
Bid
Basis
Futures
Change
Futures Month

Apr 24
4.52
0.18
433-4s
+6-6
May 24 Corn

May 24
4.44
0.10
433-4s
+6-6
May 24 Corn

Jun 24
4.30
-0.13
443-0s
+6-6
Jul 24 Corn

Jul 24
4.31
-0.12
443-0s
+6-6
Jul 24 Corn

Oct 24
4.36
-0.30
466-2s
+6-2
Dec 24 Corn

Nov 24
4.38
-0.28
466-2s
+6-2
Dec 24 Corn

Dec 24
4.40
-0.26
466-2s
+6-2
Dec 24 Corn

CORN

Delivery
Bid
Basis
Futures
Change
Futures Month

April 16 - 30
4.2750
-0.0600
433-4s
+6-6
May 24 Corn

May 1 - 15
4.2950
-0.0400
433-4s
+6-6
May 24 Corn

May 16 - 31
4.3150
-0.0200
433-4s
+6-6
May 24 Corn

June 1 - 15
4.3100
-0.1200
443-0s
+6-6
Jul 24 Corn

June 16 - 30
4.3200
-0.1100
443-0s
+6-6
Jul 24 Corn

July 1 - 15
4.3300
-0.1000
443-0s
+6-6
Jul 24 Corn

July 16 - 31
4.3400
-0.0900
443-0s
+6-6
Jul 24 Corn

August 2024
4.2625
-0.2500
451-2s
+6-2
Sep 24 Corn

October 2024
4.4125
-0.2500
466-2s
+6-2
Dec 24 Corn

November 2024
4.4625
-0.2000
466-2s
+6-2
Dec 24 Corn

December 2024
4.5125
-0.1500
466-2s
+6-2
Dec 24 Corn

January 2025
4.5400
-0.2500
479-0s
+6-0
Mar 25 Corn

February 2025
4.5700
-0.2200
479-0s
+6-0
Mar 25 Corn

March 2025
4.5900
-0.2000
479-0s
+6-0
Mar 25 Corn

CORN

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.37
0.03
433-4s
+6-6
May 24 Corn

May 24
4.35
0.01
433-4s
+6-6
May 24 Corn

June 24
4.37
-0.06
443-0s
+6-6
Jul 24 Corn

July 24
4.38
-0.05
443-0s
+6-6
Jul 24 Corn

Aug 24
4.25
-0.26
451-2s
+6-2
Sep 24 Corn

Sept 24
4.27
-0.24
451-2s
+6-2
Sep 24 Corn

Oct 24
4.31
-0.35
466-2s
+6-2
Dec 24 Corn

Nov 24
4.36
-0.30
466-2s
+6-2
Dec 24 Corn

Dec 24
4.57
-0.09
466-2s
+6-2
Dec 24 Corn

Jan 25
4.50
-0.29
479-0s
+6-0
Mar 25 Corn

Feb 25
4.53
-0.26
479-0s
+6-0
Mar 25 Corn

Mar 25
4.55
-0.24
479-0s
+6-0
Mar 25 Corn

April 25
4.59
-0.28
486-6s
+6-0
May 25 Corn

May 25
4.60
-0.27
486-6s
+6-0
May 25 Corn

CORN

Delivery
Bid
Basis
Futures
Change
Futures Month

April 2024
4.16
-0.18
433-4s
+6-6
May 24 Corn

May 2024
4.19
-0.15
433-4s
+6-6
May 24 Corn

June 2024
4.18
-0.25
443-0s
+6-6
Jul 24 Corn

July 24
4.21
-0.22
443-0s
+6-6
Jul 24 Corn

October 24
4.29
-0.37
466-2s
+6-2
Dec 24 Corn

November 24
4.29
-0.37
466-2s
+6-2
Dec 24 Corn

Dec 24
4.38
-0.28
466-2s
+6-2
Dec 24 Corn

SOYBEANS

Delivery
Bid
Basis
Futures
Change
Futures Month

April 2024
11.14
-0.37
1150-4s
+16-2
May 24 Soybeans

May 2024
11.23
-0.28
1150-4s
+16-2
May 24 Soybeans

June 2024
11.29
-0.37
1165-6s
+16-6
Jul 24 Soybeans

July 24
11.33
-0.33
1165-6s
+16-6
Jul 24 Soybeans

October 24
11.11
-0.50
1161-0s
+11-6
Nov 24 Soybeans

November 24
11.14
-0.47
1161-0s
+11-6
Nov 24 Soybeans

Dec 24
11.28
-0.45
1173-2s
+11-2
Jan 25 Soybeans

CORN

Delivery
Bid
Basis
Futures
Change
Futures Month

April 2024
4.16
-0.18
433-4s
+6-6
May 24 Corn

May 2024
4.19
-0.15
433-4s
+6-6
May 24 Corn

June 2024
4.18
-0.25
443-0s
+6-6
Jul 24 Corn

July 24
4.21
-0.22
443-0s
+6-6
Jul 24 Corn

October 24
4.29
-0.37
466-2s
+6-2
Dec 24 Corn

November 24
4.29
-0.37
466-2s
+6-2
Dec 24 Corn

Dec 24
4.38
-0.28
466-2s
+6-2
Dec 24 Corn

SOYBEANS

Delivery
Bid
Basis
Futures
Change
Futures Month

April 2024
11.14
-0.37
1150-4s
+16-2
May 24 Soybeans

May 2024
11.23
-0.28
1150-4s
+16-2
May 24 Soybeans

June 2024
11.29
-0.37
1165-6s
+16-6
Jul 24 Soybeans

July 24
11.33
-0.33
1165-6s
+16-6
Jul 24 Soybeans

October 24
11.11
-0.50
1161-0s
+11-6
Nov 24 Soybeans

November 24
11.14
-0.47
1161-0s
+11-6
Nov 24 Soybeans

Dec 24
11.28
-0.45
1173-2s
+11-2
Jan 25 Soybeans

Futures

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	434-0	426-6	433-4s	+6-6	04/19/24
Jul 24 (ZCN24)	443-4	436-0	443-0s	+6-6	04/19/24
Sep 24 (ZCU24)	451-6	444-6	451-2s	+6-2	04/19/24
Dec 24 (ZCZ24)	466-6	459-4	466-2s	+6-2	04/19/24
Mar 25 (ZCH25)	479-2	472-4	479-0s	+6-0	04/19/24
May 25 (ZCK25)	487-0	480-2	486-6s	+6-0	04/19/24
Jul 25 (ZCN25)	491-0	484-4	491-2s	+6-0	04/19/24
Sep 25 (ZCU25)	479-6	476-4	479-4s	+4-0	04/19/24
Dec 25 (ZCZ25)	485-0	479-0	484-4s	+4-2	04/19/24
Mar 26 (ZCH26)	490-0	490-0	493-4s	+4-0	04/18/24
May 26 (ZCK26)	498-0	498-0	498-0s	+3-4	04/17/24
Jul 26 (ZCN26)	497-4	497-4	501-6s	+4-6	04/18/24
Sep 26 (ZCU26)			478-0s		04/19/24
Dec 26 (ZCZ26)	475-6	472-6	477-0s	+5-6	04/19/24
Dec 27 (ZCZ27)	475-0	475-0	475-0s	+10-0	04/19/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	1153-0	1131-6	1150-4s	+16-2	04/19/24
Jul 24 (ZSN24)	1168-0	1145-6	1165-6s	+16-6	04/19/24
Aug 24 (ZSQ24)	1169-2	1148-4	1166-6s	+15-4	04/19/24
Sep 24 (ZSU24)	1158-2	1139-0	1155-6s	+14-0	04/19/24
Nov 24 (ZSX24)	1164-0	1146-6	1161-0s	+11-6	04/19/24
Jan 25 (ZSF25)	1176-0	1159-6	1173-2s	+11-2	04/19/24
Mar 25 (ZSH25)	1176-0	1160-2	1172-4s	+9-6	04/19/24
May 25 (ZSK25)	1180-4	1166-0	1176-2s	+8-2	04/19/24
Jul 25 (ZSN25)	1186-6	1175-0	1183-2s	+8-4	04/19/24
Aug 25 (ZSQ25)			1176-2s		04/19/24
Sep 25 (ZSU25)			1156-0s		04/19/24
Nov 25 (ZSX25)	1153-0	1141-2	1148-6s	+8-4	04/19/24
Jan 26 (ZSF26)			1157-0s		04/19/24
Mar 26 (ZSH26)			1155-6s		04/19/24
May 26 (ZSK26)			1158-2s		04/19/24
Jul 26 (ZSN26)			1164-4s		04/19/24
Sep 26 (ZSU26)			1138-2s		04/19/24
Nov 26 (ZSX26)	1136-6	1120-0	1127-0s	+8-0	04/19/24
Nov 27 (ZSX27)			1099-0s		04/19/24

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	558-6	536-0	550-2s	+13-4	04/19/24
Jul 24 (ZWN24)	574-6	552-2	566-6s	+13-6	04/19/24
Sep 24 (ZWU24)	591-4	569-6	584-0s	+13-6	04/19/24
Dec 24 (ZWZ24)	615-4	594-6	608-6s	+13-6	04/19/24
Mar 25 (ZWH25)	635-0	618-4	629-4s	+14-2	04/19/24
May 25 (ZWK25)	646-6	630-6	641-2s	+14-4	04/19/24
Jul 25 (ZWN25)	644-2	632-4	643-2s	+14-4	04/19/24
Sep 25 (ZWU25)	649-4	644-6	651-2s	+15-4	04/19/24
Dec 25 (ZWZ25)	659-2	659-2	662-0s	+16-2	04/19/24
Mar 26 (ZWH26)	663-0	663-0	670-4s	+16-4	04/16/24
Jul 26 (ZWN26)			632-4s		04/19/24

Live Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (LEJ24)	181.600	180.525	181.475s	+0.300	04/19/24
Jun 24 (LEM24)	175.875	174.575	175.675s	+0.300	04/19/24
Aug 24 (LEQ24)	173.750	172.500	173.550s	+0.025	04/19/24
Oct 24 (LEV24)	176.875	175.775	176.750s	+0.025	04/19/24
Dec 24 (LEZ24)	181.150	180.100	180.975s	+0.050	04/19/24
Feb 25 (LEG25)	184.625	183.575	184.350s	+0.000	04/19/24
Apr 25 (LEJ25)	186.725	185.750	186.525s	+0.050	04/19/24
Jun 25 (LEM25)	181.375	180.675	181.300s	-0.050	04/19/24
Aug 25 (LEQ25)	179.000	178.475	179.000s	-0.050	04/19/24

Feeder Cattle
Contract	High	Low	Last	Change	Time
Apr 24 (GFJ24)	241.950	240.875	241.325s	-0.275	04/19/24
May 24 (GFK24)	243.175	241.125	242.000s	-0.550	04/19/24
Aug 24 (GFQ24)	254.950	252.625	253.500s	-0.800	04/19/24
Sep 24 (GFU24)	255.825	253.575	254.425s	-0.875	04/19/24
Oct 24 (GFV24)	256.150	254.025	254.925s	-0.775	04/19/24
Nov 24 (GFX24)	255.525	253.500	254.450s	-0.625	04/19/24
Jan 25 (GFF25)	252.175	250.550	251.250s	-0.425	04/19/24
Mar 25 (GFH25)	251.250	250.475	250.525s	-0.275	04/19/24

Lean Hogs
Contract	High	Low	Last	Change	Time
May 24 (HEK24)	96.350	94.625	96.225s	+1.500	04/19/24
Jun 24 (HEM24)	104.975	102.250	104.825s	+2.125	04/19/24
Jul 24 (HEN24)	106.575	104.000	106.475s	+2.125	04/19/24
Aug 24 (HEQ24)	104.150	101.550	104.050s	+2.275	04/19/24
Oct 24 (HEV24)	86.675	84.900	86.250s	+1.075	04/19/24
Dec 24 (HEZ24)	77.675	76.375	77.175s	+0.800	04/19/24
Feb 25 (HEG25)	80.775	79.525	80.350s	+0.775	04/19/24
Apr 25 (HEJ25)	84.400	83.425	84.025s	+0.600	04/19/24
May 25 (HEK25)	88.700	88.600	87.675s	+0.600	04/11/24
Jun 25 (HEM25)	94.350	93.650	94.000s	+0.600	04/19/24
Jul 25 (HEN25)	95.075	94.425	94.750s	+0.925	04/19/24

Soybean Oil
Contract	High	Low	Last	Change	Time
May 24 (ZLK24)	44.66	43.50	44.38s	+0.26	04/19/24
Jul 24 (ZLN24)	45.22	44.06	44.94s	+0.28	04/19/24
Aug 24 (ZLQ24)	45.42	44.30	45.14s	+0.26	04/19/24
Sep 24 (ZLU24)	45.58	44.49	45.24s	+0.23	04/19/24
Oct 24 (ZLV24)	45.59	44.50	45.19s	+0.20	04/19/24
Dec 24 (ZLZ24)	45.81	44.72	45.34s	+0.17	04/19/24
Jan 25 (ZLF25)	46.00	44.96	45.54s	+0.19	04/19/24
Mar 25 (ZLH25)	46.18	45.15	45.70s	+0.17	04/19/24
May 25 (ZLK25)	46.02	45.48	45.91s	+0.17	04/19/24
Jul 25 (ZLN25)	46.24	45.50	46.05s	+0.17	04/19/24
Aug 25 (ZLQ25)	46.00	46.00	45.90s	+0.17	04/19/24
Sep 25 (ZLU25)	46.00	45.70	45.63s	+0.16	04/18/24
Oct 25 (ZLV25)	45.00	45.00	45.27s	+0.16	04/18/24
Dec 25 (ZLZ25)	45.02	45.02	45.18s	+0.17	04/18/24
May 26 (ZLK26)			45.14s		04/19/24
Jul 26 (ZLN26)			45.15s		04/19/24
Dec 26 (ZLZ26)			45.01s		04/19/24

Soybean Meal
Contract	High	Low	Last	Change	Time
May 24 (ZMK24)	345.8	337.6	343.7s	+5.7	04/19/24
Jul 24 (ZMN24)	344.9	336.7	343.2s	+5.8	04/19/24
Aug 24 (ZMQ24)	344.9	337.1	343.4s	+5.6	04/19/24
Sep 24 (ZMU24)	345.0	337.5	343.5s	+5.4	04/19/24
Oct 24 (ZMV24)	344.7	337.0	343.4s	+5.5	04/19/24
Dec 24 (ZMZ24)	347.7	340.1	346.3s	+5.1	04/19/24
Jan 25 (ZMF25)	348.5	341.5	347.2s	+5.1	04/19/24
Mar 25 (ZMH25)	347.7	340.0	346.2s	+4.7	04/19/24
May 25 (ZMK25)	347.6	344.2	346.6s	+4.5	04/19/24
Jul 25 (ZMN25)	349.9	347.9	348.6s	+4.2	04/19/24
Aug 25 (ZMQ25)			348.2s		04/19/24
Sep 25 (ZMU25)			347.0s		04/19/24
Oct 25 (ZMV25)			344.4s		04/19/24
Dec 25 (ZMZ25)			346.4s		04/19/24
Mar 26 (ZMH26)			343.3s		04/19/24
May 26 (ZMK26)			343.9s		04/19/24
Dec 26 (ZMZ26)			338.3s		04/19/24

Data provided by Bushel All prices delayed 10 minutes.

Mission Statement

To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn-based ethanol as the premier renewable fuel.

Motto

"Individuals united in a cooperative effort for a just reward due to diligent labor;

Help us keep it that way."

Columbus, OH (43215)

51^°
Overcast
Feels like 51^°
Wind Chill 47^°

^West 11.5 mph
Wind
52%
Humidity
34^°
Dew Point

More Weather

News

More News

Wellmark MRF BRR

Wellmark MRF BRUE

CORN

Delivery

Bid

Basis

Futures

Change

Futures Month

CORN

Delivery

Bid

Basis

Futures

Change

Futures Month

CORN

Delivery

Bid

Basis

Futures

Change

Futures Month

CORN

Delivery

Bid

Basis

Futures

Change

Futures Month

CORN

Delivery

Bid

Basis

Futures

Change

Futures Month

SOYBEANS

Delivery

Bid

Basis

Futures

Change

Futures Month

CORN

Delivery

Bid

Basis

Futures

Change

Futures Month

SOYBEANS

Delivery

Bid

Basis

Futures

Change

Futures Month

Futures

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract